시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	30,450	50	- 0.16%	22,044	664
13:19	30,450	50	- 0.16%	21,945	661
13:18	30,350	150	- 0.49%	21,795	656
13:17	30,450	50	- 0.16%	21,464	646
13:16	30,400	100	- 0.33%	21,440	646
13:15	30,400	100	- 0.33%	21,245	640
13:14	30,375	125	- 0.41%	21,145	637
13:13	30,400	100	- 0.33%	20,977	632
13:12	30,450	50	- 0.16%	20,930	630
13:11	30,450	50	- 0.16%	20,802	626