시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	30,450	50	- 0.16%	23,104	696
13:29	30,400	100	- 0.33%	23,012	694
13:28	30,450	50	- 0.16%	22,899	690
13:27	30,450	50	- 0.16%	22,806	687
13:26	30,400	100	- 0.33%	22,685	684
13:25	30,500	0	0.00%	22,562	680
13:24	30,450	50	- 0.16%	22,484	677
13:23	30,400	100	- 0.33%	22,315	672
13:22	30,400	100	- 0.33%	22,224	670
13:21	30,400	100	- 0.33%	22,103	666