시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	30,400	100	- 0.33%	24,415	736
13:39	30,400	100	- 0.33%	24,193	729
13:38	30,350	150	- 0.49%	24,024	724
13:37	30,400	100	- 0.33%	23,925	721
13:36	30,400	100	- 0.33%	23,844	719
13:35	30,450	50	- 0.16%	23,701	714
13:34	30,450	50	- 0.16%	23,533	709
13:33	30,450	50	- 0.16%	23,451	707
13:32	30,450	50	- 0.16%	23,384	705
13:31	30,400	100	- 0.33%	23,248	701