시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	30,400	100	- 0.33%	25,472	768
13:49	30,400	100	- 0.33%	25,383	766
13:48	30,500	0	0.00%	25,278	763
13:47	30,500	0	0.00%	25,168	759
13:46	30,450	50	- 0.16%	25,037	755
13:45	30,450	50	- 0.16%	24,931	752
13:44	30,450	50	- 0.16%	24,822	749
13:43	30,500	0	0.00%	24,709	745
13:42	30,450	50	- 0.16%	24,554	740
13:41	30,400	100	- 0.33%	24,503	739