시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	30,400	100	- 0.33%	44,168	1,335
15:19	30,400	100	- 0.33%	43,113	1,303
15:18	30,400	100	- 0.33%	42,959	1,299
15:17	30,350	150	- 0.49%	42,906	1,297
15:16	30,350	150	- 0.49%	42,816	1,294
15:15	30,350	150	- 0.49%	42,719	1,291
15:14	30,350	150	- 0.49%	42,705	1,291
15:13	30,350	150	- 0.49%	42,618	1,288
15:12	30,250	250	- 0.82%	42,521	1,285
15:11	30,350	150	- 0.49%	42,272	1,278