시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,300	0	0.00%	130,700	689
15:19	5,300	0	0.00%	126,475	667
15:18	5,300	0	0.00%	126,469	667
15:17	5,300	0	0.00%	125,906	664
15:16	5,290	10	- 0.19%	124,864	659
15:15	5,300	0	0.00%	124,861	659
15:14	5,290	10	- 0.19%	124,845	658
15:13	5,290	10	- 0.19%	124,808	658
15:12	5,300	0	0.00%	124,694	658
15:11	5,290	10	- 0.19%	124,486	657