시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:42	30,550	50	+ 0.16%	122,470	3,752
13:41	30,550	50	+ 0.16%	122,361	3,749
13:40	30,550	50	+ 0.16%	122,323	3,748
13:39	30,550	50	+ 0.16%	122,008	3,738
13:38	30,550	50	+ 0.16%	121,967	3,737
13:37	30,550	50	+ 0.16%	121,902	3,735
13:36	30,550	50	+ 0.16%	121,889	3,735
13:35	30,550	50	+ 0.16%	121,722	3,729
13:33	30,500	0	0.00%	121,682	3,728
13:32	30,500	0	0.00%	121,590	3,725