시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:54	30,450	50	- 0.16%	125,959	3,859
13:53	30,450	50	- 0.16%	125,828	3,855
13:52	30,450	50	- 0.16%	125,520	3,845
13:51	30,450	50	- 0.16%	125,414	3,842
13:50	30,500	0	0.00%	124,844	3,825
13:49	30,450	50	- 0.16%	124,643	3,818
13:48	30,450	50	- 0.16%	124,617	3,818
13:47	30,500	0	0.00%	123,206	3,775
13:46	30,500	0	0.00%	123,103	3,772
13:45	30,500	0	0.00%	123,097	3,771