시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:02	30,500	0	0.00%	126,823	3,885
14:01	30,500	0	0.00%	126,566	3,877
14:00	30,500	0	0.00%	126,524	3,876
13:59	30,450	50	- 0.16%	126,386	3,872
13:58	30,450	50	- 0.16%	126,240	3,867
13:57	30,450	50	- 0.16%	126,140	3,864
13:56	30,450	50	- 0.16%	126,129	3,864
13:55	30,450	50	- 0.16%	126,025	3,861
13:54	30,450	50	- 0.16%	125,959	3,859
13:53	30,450	50	- 0.16%	125,828	3,855