시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:14	30,400	100	- 0.33%	130,929	4,010
14:13	30,400	100	- 0.33%	130,771	4,005
14:12	30,400	100	- 0.33%	130,601	4,000
14:11	30,350	150	- 0.49%	130,412	3,994
14:10	30,400	100	- 0.33%	130,296	3,990
14:09	30,400	100	- 0.33%	130,166	3,986
14:08	30,400	100	- 0.33%	127,619	3,909
14:07	30,450	50	- 0.16%	127,464	3,904
14:06	30,450	50	- 0.16%	127,430	3,903
14:05	30,450	50	- 0.16%	127,182	3,896