시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:22	30,400	100	- 0.33%	131,510	4,027
14:21	30,350	150	- 0.49%	131,440	4,025
14:20	30,400	100	- 0.33%	131,334	4,022
14:19	30,400	100	- 0.33%	131,236	4,019
14:18	30,400	100	- 0.33%	131,213	4,018
14:17	30,400	100	- 0.33%	131,103	4,015
14:16	30,400	100	- 0.33%	131,067	4,014
14:15	30,400	100	- 0.33%	131,066	4,014
14:14	30,400	100	- 0.33%	130,929	4,010
14:13	30,400	100	- 0.33%	130,771	4,005