시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:32	30,250	250	- 0.82%	135,722	4,155
14:31	30,300	200	- 0.66%	134,837	4,128
14:30	30,300	200	- 0.66%	134,780	4,126
14:29	30,300	200	- 0.66%	134,706	4,124
14:28	30,250	250	- 0.82%	134,330	4,113
14:27	30,300	200	- 0.66%	134,066	4,105
14:26	30,300	200	- 0.66%	133,781	4,096
14:25	30,350	150	- 0.49%	132,852	4,068
14:24	30,350	150	- 0.49%	132,850	4,068
14:23	30,350	150	- 0.49%	132,800	4,066