시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	30,450	50	- 0.16%	19,533	597
09:08	30,400	100	- 0.33%	17,480	534
09:07	30,450	50	- 0.16%	14,050	430
09:06	30,450	50	- 0.16%	12,982	397
09:05	30,400	100	- 0.33%	11,587	355
09:04	30,600	100	+ 0.33%	7,703	236
09:03	30,600	100	+ 0.33%	6,353	195
09:02	30,700	200	+ 0.66%	5,287	162
09:01	30,700	200	+ 0.66%	2,961	91
09:00	30,750	250	+ 0.82%	2,586	79