시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	30,750	250	+ 0.82%	29,809	912
09:18	30,800	300	+ 0.98%	29,653	907
09:17	30,750	250	+ 0.82%	29,089	890
09:16	30,800	300	+ 0.98%	27,417	838
09:15	30,850	350	+ 1.15%	26,725	817
09:14	30,750	250	+ 0.82%	25,289	773
09:13	30,750	250	+ 0.82%	24,688	754
09:12	30,700	200	+ 0.66%	24,451	747
09:11	30,500	0	0.00%	22,206	678
09:10	30,600	100	+ 0.33%	21,185	647