시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	30,700	200	+ 0.66%	35,446	1,085
09:28	30,700	200	+ 0.66%	35,111	1,075
09:27	30,750	250	+ 0.82%	35,066	1,073
09:26	30,750	250	+ 0.82%	34,478	1,055
09:25	30,700	200	+ 0.66%	34,099	1,044
09:24	30,700	200	+ 0.66%	33,971	1,040
09:23	30,800	300	+ 0.98%	30,665	938
09:22	30,750	250	+ 0.82%	30,476	932
09:21	30,750	250	+ 0.82%	30,268	926
09:20	30,700	200	+ 0.66%	29,958	916