시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	30,750	250	+ 0.82%	44,080	1,351
09:38	30,850	350	+ 1.15%	43,373	1,329
09:37	30,850	350	+ 1.15%	42,310	1,296
09:36	30,750	250	+ 0.82%	39,299	1,204
09:35	30,750	250	+ 0.82%	39,168	1,200
09:34	30,750	250	+ 0.82%	38,676	1,184
09:33	30,750	250	+ 0.82%	37,215	1,140
09:32	30,700	200	+ 0.66%	37,034	1,134
09:31	30,750	250	+ 0.82%	36,910	1,130
09:30	30,800	300	+ 0.98%	36,785	1,126