시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	30,800	300	+ 0.98%	48,675	1,492
09:48	30,800	300	+ 0.98%	47,092	1,444
09:47	30,800	300	+ 0.98%	46,886	1,437
09:46	30,800	300	+ 0.98%	46,719	1,432
09:45	30,800	300	+ 0.98%	46,380	1,422
09:44	30,750	250	+ 0.82%	45,370	1,391
09:43	30,750	250	+ 0.82%	44,760	1,372
09:42	30,800	300	+ 0.98%	44,647	1,368
09:41	30,800	300	+ 0.98%	44,545	1,365
09:40	30,800	300	+ 0.98%	44,163	1,353