시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	30,800	300	+ 0.98%	51,365	1,575
09:58	30,800	300	+ 0.98%	51,018	1,565
09:57	30,800	300	+ 0.98%	50,711	1,555
09:56	30,800	300	+ 0.98%	50,598	1,552
09:55	30,800	300	+ 0.98%	50,123	1,537
09:54	30,750	250	+ 0.82%	50,008	1,533
09:53	30,800	300	+ 0.98%	49,832	1,528
09:52	30,800	300	+ 0.98%	49,781	1,526
09:51	30,700	200	+ 0.66%	49,657	1,523
09:50	30,800	300	+ 0.98%	48,795	1,496