시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	30,750	250	+ 0.82%	57,351	1,759
10:08	30,750	250	+ 0.82%	57,067	1,750
10:07	30,700	200	+ 0.66%	56,440	1,731
10:06	30,750	250	+ 0.82%	55,869	1,713
10:05	30,700	200	+ 0.66%	55,586	1,705
10:04	30,750	250	+ 0.82%	54,589	1,674
10:03	30,700	200	+ 0.66%	54,468	1,670
10:02	30,700	200	+ 0.66%	54,406	1,669
10:01	30,700	200	+ 0.66%	54,330	1,666
10:00	30,750	250	+ 0.82%	51,834	1,590