시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	30,800	300	+ 0.98%	62,521	1,918
10:18	30,800	300	+ 0.98%	62,437	1,915
10:17	30,800	300	+ 0.98%	62,408	1,914
10:16	30,750	250	+ 0.82%	62,227	1,909
10:15	30,750	250	+ 0.82%	61,946	1,900
10:14	30,800	300	+ 0.98%	61,787	1,895
10:13	30,800	300	+ 0.98%	61,579	1,889
10:12	30,800	300	+ 0.98%	61,578	1,889
10:11	30,700	200	+ 0.66%	57,901	1,776
10:10	30,700	200	+ 0.66%	57,550	1,765