시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:43	30,050	450	- 1.48%	143,901	4,402
14:42	30,050	450	- 1.48%	143,842	4,400
14:41	30,050	450	- 1.48%	143,760	4,397
14:40	30,150	350	- 1.15%	140,216	4,291
14:39	30,200	300	- 0.98%	139,711	4,275
14:38	30,200	300	- 0.98%	139,684	4,275
14:37	30,200	300	- 0.98%	139,611	4,272
14:36	30,100	400	- 1.31%	139,208	4,260
14:35	30,250	250	- 0.82%	136,541	4,180
14:34	30,250	250	- 0.82%	136,340	4,174