시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	30,700	200	+ 0.66%	71,488	2,193
10:28	30,700	200	+ 0.66%	71,476	2,192
10:27	30,700	200	+ 0.66%	70,797	2,172
10:26	30,650	150	+ 0.49%	70,767	2,171
10:25	30,700	200	+ 0.66%	70,486	2,162
10:24	30,650	150	+ 0.49%	70,348	2,158
10:23	30,600	100	+ 0.33%	70,346	2,158
10:22	30,700	200	+ 0.66%	65,904	2,022
10:21	30,700	200	+ 0.66%	64,236	1,971
10:20	30,700	200	+ 0.66%	62,863	1,928