시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	30,600	100	+ 0.33%	75,351	2,311
10:39	30,550	50	+ 0.16%	74,772	2,293
10:38	30,650	150	+ 0.49%	73,257	2,247
10:37	30,650	150	+ 0.49%	73,161	2,244
10:36	30,700	200	+ 0.66%	73,096	2,242
10:34	30,650	150	+ 0.49%	73,057	2,241
10:33	30,650	150	+ 0.49%	73,000	2,239
10:32	30,600	100	+ 0.33%	72,859	2,235
10:31	30,700	200	+ 0.66%	72,004	2,209
10:30	30,650	150	+ 0.49%	72,001	2,208