시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	30,600	100	+ 0.33%	77,694	2,383
10:49	30,550	50	+ 0.16%	77,332	2,372
10:48	30,600	100	+ 0.33%	77,237	2,369
10:47	30,600	100	+ 0.33%	76,971	2,361
10:46	30,550	50	+ 0.16%	76,624	2,350
10:45	30,650	150	+ 0.49%	76,446	2,345
10:44	30,600	100	+ 0.33%	76,100	2,334
10:43	30,650	150	+ 0.49%	75,973	2,330
10:42	30,600	100	+ 0.33%	75,916	2,328
10:41	30,650	150	+ 0.49%	75,364	2,311