시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	30,600	100	+ 0.33%	83,168	2,550
11:00	30,550	50	+ 0.16%	82,750	2,537
10:59	30,550	50	+ 0.16%	82,274	2,523
10:58	30,650	150	+ 0.49%	81,639	2,503
10:56	30,550	50	+ 0.16%	81,531	2,500
10:55	30,550	50	+ 0.16%	80,995	2,484
10:54	30,550	50	+ 0.16%	79,316	2,432
10:53	30,550	50	+ 0.16%	78,877	2,419
10:52	30,600	100	+ 0.33%	77,774	2,385
10:51	30,550	50	+ 0.16%	77,763	2,385