시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:11	30,600	100	+ 0.33%	84,655	2,596
11:10	30,600	100	+ 0.33%	84,647	2,595
11:09	30,650	150	+ 0.49%	84,644	2,595
11:08	30,650	150	+ 0.49%	84,351	2,586
11:07	30,650	150	+ 0.49%	84,342	2,586
11:06	30,600	100	+ 0.33%	83,837	2,570
11:05	30,650	150	+ 0.49%	83,826	2,570
11:04	30,600	100	+ 0.33%	83,469	2,559
11:03	30,550	50	+ 0.16%	83,342	2,555
11:02	30,600	100	+ 0.33%	83,206	2,551