시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	30,600	100	+ 0.33%	86,403	2,649
11:20	30,600	100	+ 0.33%	86,260	2,645
11:19	30,600	100	+ 0.33%	85,710	2,628
11:18	30,650	150	+ 0.49%	85,280	2,615
11:17	30,600	100	+ 0.33%	85,177	2,611
11:16	30,600	100	+ 0.33%	85,011	2,606
11:15	30,650	150	+ 0.49%	84,986	2,606
11:14	30,650	150	+ 0.49%	84,942	2,604
11:13	30,600	100	+ 0.33%	84,838	2,601
11:12	30,650	150	+ 0.49%	84,733	2,598