시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:31	30,650	150	+ 0.49%	88,565	2,715
11:30	30,600	100	+ 0.33%	88,564	2,715
11:29	30,600	100	+ 0.33%	88,545	2,715
11:28	30,600	100	+ 0.33%	88,457	2,712
11:27	30,600	100	+ 0.33%	88,360	2,709
11:26	30,600	100	+ 0.33%	88,333	2,708
11:25	30,575	75	+ 0.25%	87,225	2,674
11:24	30,600	100	+ 0.33%	87,114	2,671
11:23	30,550	50	+ 0.16%	86,992	2,667
11:22	30,600	100	+ 0.33%	86,440	2,650