시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:41	30,550	50	+ 0.16%	89,914	2,756
11:40	30,600	100	+ 0.33%	89,608	2,747
11:39	30,600	100	+ 0.33%	89,462	2,743
11:38	30,600	100	+ 0.33%	89,460	2,742
11:37	30,600	100	+ 0.33%	89,097	2,731
11:36	30,550	50	+ 0.16%	88,983	2,728
11:35	30,550	50	+ 0.16%	88,892	2,725
11:34	30,600	100	+ 0.33%	88,839	2,723
11:33	30,600	100	+ 0.33%	88,706	2,719
11:32	30,600	100	+ 0.33%	88,628	2,717