시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:53	29,950	550	- 1.80%	154,966	4,733
14:52	30,050	450	- 1.48%	154,238	4,712
14:51	29,950	550	- 1.80%	153,277	4,683
14:50	30,000	500	- 1.64%	151,186	4,620
14:49	29,950	550	- 1.80%	150,774	4,608
14:48	30,000	500	- 1.64%	150,529	4,600
14:47	30,000	500	- 1.64%	149,400	4,567
14:46	30,000	500	- 1.64%	145,720	4,456
14:45	30,050	450	- 1.48%	145,533	4,451
14:44	30,050	450	- 1.48%	145,474	4,449