시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:23	30,550	50	+ 0.16%	115,229	3,531
13:22	30,550	50	+ 0.16%	115,028	3,525
13:21	30,500	0	0.00%	114,931	3,522
13:20	30,600	100	+ 0.33%	113,662	3,483
13:16	30,550	50	+ 0.16%	113,661	3,483
13:15	30,550	50	+ 0.16%	112,640	3,452
13:14	30,550	50	+ 0.16%	112,633	3,452
13:13	30,600	100	+ 0.33%	112,602	3,451
13:12	30,600	100	+ 0.33%	112,584	3,450
13:11	30,600	100	+ 0.33%	111,928	3,430