시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:33	30,500	0	0.00%	121,682	3,728
13:32	30,500	0	0.00%	121,590	3,725
13:31	30,450	50	- 0.16%	121,513	3,723
13:30	30,550	50	+ 0.16%	120,304	3,686
13:29	30,550	50	+ 0.16%	120,285	3,686
13:28	30,500	0	0.00%	120,234	3,684
13:27	30,550	50	+ 0.16%	120,222	3,684
13:26	30,600	100	+ 0.33%	119,749	3,669
13:25	30,600	100	+ 0.33%	119,669	3,667
13:24	30,600	100	+ 0.33%	119,555	3,663