시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	30,300	200	- 0.66%	172,074	5,249
15:19	30,300	200	- 0.66%	170,499	5,201
15:18	30,300	200	- 0.66%	170,200	5,192
15:17	30,300	200	- 0.66%	170,065	5,188
15:16	30,250	250	- 0.82%	169,840	5,181
15:15	30,300	200	- 0.66%	169,705	5,177
15:14	30,300	200	- 0.66%	169,512	5,171
15:13	30,300	200	- 0.66%	169,412	5,168
15:12	30,250	250	- 0.82%	168,997	5,155
15:11	30,200	300	- 0.98%	168,585	5,143