시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	30,600	100	+ 0.33%	111,663	3,422
13:06	30,600	100	+ 0.33%	110,912	3,399
13:05	30,550	50	+ 0.16%	110,808	3,396
13:04	30,550	50	+ 0.16%	110,749	3,394
13:03	30,600	100	+ 0.33%	110,614	3,390
13:02	30,600	100	+ 0.33%	110,597	3,390
13:01	30,600	100	+ 0.33%	110,439	3,385
13:00	30,600	100	+ 0.33%	110,143	3,376
12:59	30,600	100	+ 0.33%	110,029	3,372
12:58	30,600	100	+ 0.33%	109,818	3,366