시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	1,998	5	+ 0.25%	3,135	6
10:10	1,999	6	+ 0.30%	3,129	6
10:01	1,998	5	+ 0.25%	3,119	6
09:53	1,998	5	+ 0.25%	2,869	6
09:51	2,000	7	+ 0.35%	2,812	6
09:43	2,000	7	+ 0.35%	2,807	6
09:42	2,000	7	+ 0.35%	2,806	6
09:24	2,000	7	+ 0.35%	2,780	6
09:16	1,997	4	+ 0.20%	2,774	6
09:13	1,994	1	+ 0.05%	2,496	5