시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	1,980	13	- 0.65%	6,129	12
10:32	1,970	23	- 1.15%	6,126	12
10:29	1,968	25	- 1.25%	6,125	12
10:28	1,974	19	- 0.95%	6,124	12
10:27	1,976	17	- 0.85%	5,628	11
10:26	1,986	7	- 0.35%	5,623	11
10:25	1,989	4	- 0.20%	3,900	8
10:11	1,998	5	+ 0.25%	3,135	6
10:10	1,999	6	+ 0.30%	3,129	6
10:01	1,998	5	+ 0.25%	3,119	6