시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	1,970	23	- 1.15%	8,491	17
11:03	1,976	17	- 0.85%	8,490	17
11:02	1,970	23	- 1.15%	8,459	17
11:01	1,969	24	- 1.20%	8,456	17
11:00	1,968	25	- 1.25%	8,353	17
10:59	1,970	23	- 1.15%	7,338	15
10:58	1,970	23	- 1.15%	7,337	15
10:57	1,968	25	- 1.25%	7,071	14
10:52	1,968	25	- 1.25%	6,464	13
10:50	1,980	13	- 0.65%	6,463	13