시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	1,987	6	- 0.30%	13,638	27
12:09	1,987	6	- 0.30%	13,629	27
12:02	1,987	6	- 0.30%	13,626	27
12:01	1,972	21	- 1.05%	13,624	27
11:55	1,980	13	- 0.65%	13,139	26
11:47	1,981	12	- 0.60%	13,132	26
11:44	1,980	13	- 0.65%	12,332	24
11:42	1,980	13	- 0.65%	12,161	24
11:41	1,986	7	- 0.35%	10,621	21
11:37	1,982	11	- 0.55%	10,614	21