시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	1,993	0	0.00%	2,473	5
09:08	1,989	4	- 0.20%	2,437	5
09:06	1,987	6	- 0.30%	2,259	4
09:05	1,979	14	- 0.70%	2,255	4
09:04	1,993	0	0.00%	1,988	4
09:03	1,993	0	0.00%	612	1
09:01	1,993	0	0.00%	237	0
09:00	1,998	5	+ 0.25%	101	0