시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:54	1,983	10	- 0.50%	16,455	33
14:50	1,982	11	- 0.55%	16,451	33
14:49	1,989	4	- 0.20%	15,228	30
14:47	2,000	7	+ 0.35%	15,215	30
14:33	2,000	7	+ 0.35%	15,214	30
14:28	2,000	7	+ 0.35%	15,213	30
14:27	1,989	4	- 0.20%	15,113	30
14:22	1,995	2	+ 0.10%	15,112	30
14:12	1,993	0	0.00%	15,109	30
14:11	1,997	4	+ 0.20%	15,108	30