시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	1,982	11	- 0.55%	10,571	21
11:18	1,988	5	- 0.25%	10,556	21
11:16	1,981	12	- 0.60%	9,893	20
11:13	1,981	12	- 0.60%	9,891	20
11:12	1,981	12	- 0.60%	9,889	20
11:09	1,981	12	- 0.60%	9,177	18
11:06	1,981	12	- 0.60%	9,167	18
11:05	1,980	13	- 0.65%	9,044	18
11:04	1,970	23	- 1.15%	8,491	17
11:03	1,976	17	- 0.85%	8,490	17