시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	4,125	40	+ 0.98%	42,004	173
11:23	4,125	40	+ 0.98%	42,003	173
11:18	4,130	45	+ 1.10%	42,002	173
11:17	4,130	45	+ 1.10%	41,996	173
10:59	4,125	40	+ 0.98%	41,971	173
10:57	4,125	40	+ 0.98%	41,894	173
10:51	4,125	40	+ 0.98%	41,893	173
10:49	4,125	40	+ 0.98%	41,846	173
10:48	4,130	45	+ 1.10%	41,845	173
10:47	4,130	45	+ 1.10%	40,765	168