시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	4,125	40	+ 0.98%	47,793	197
12:35	4,125	40	+ 0.98%	46,990	194
12:28	4,125	40	+ 0.98%	46,979	194
12:27	4,120	35	+ 0.86%	46,184	190
12:21	4,115	30	+ 0.73%	46,183	190
12:16	4,110	25	+ 0.61%	45,985	190
12:12	4,110	25	+ 0.61%	45,791	189
12:11	4,105	20	+ 0.49%	45,790	189
12:09	4,105	20	+ 0.49%	45,728	189
12:03	4,105	20	+ 0.49%	45,388	187