시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:41	4,105	20	+ 0.49%	51,970	214
13:40	4,110	25	+ 0.61%	51,938	214
13:35	4,110	25	+ 0.61%	51,937	214
13:34	4,115	30	+ 0.73%	51,807	214
13:28	4,120	35	+ 0.86%	51,799	214
13:18	4,125	40	+ 0.98%	51,795	214
13:05	4,125	40	+ 0.98%	51,794	214
13:04	4,110	25	+ 0.61%	51,183	211
13:01	4,140	55	+ 1.35%	51,141	211
12:55	4,135	50	+ 1.22%	51,140	211