시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	4,090	5	+ 0.12%	54,769	226
13:58	4,100	15	+ 0.37%	53,661	221
13:55	4,100	15	+ 0.37%	53,161	219
13:54	4,100	15	+ 0.37%	53,007	219
13:53	4,100	15	+ 0.37%	53,002	219
13:52	4,095	10	+ 0.25%	52,997	219
13:51	4,100	15	+ 0.37%	52,975	218
13:50	4,110	25	+ 0.61%	52,072	215
13:48	4,105	20	+ 0.49%	52,071	215
13:45	4,105	20	+ 0.49%	51,971	214