시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:12	4,100	15	+ 0.37%	64,999	268
14:11	4,105	20	+ 0.49%	64,969	268
14:10	4,105	20	+ 0.49%	64,936	267
14:08	4,100	15	+ 0.37%	64,928	267
14:06	4,100	15	+ 0.37%	64,926	267
14:05	4,090	5	+ 0.12%	57,865	238
14:03	4,085	0	0.00%	56,701	234
14:02	4,090	5	+ 0.12%	56,696	234
14:01	4,085	0	0.00%	55,458	229
14:00	4,090	5	+ 0.12%	54,770	226