시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	4,115	30	+ 0.73%	5,260	21
09:13	4,120	35	+ 0.86%	5,159	21
09:11	4,120	35	+ 0.86%	4,159	17
09:10	4,090	5	+ 0.12%	4,007	16
09:09	4,085	0	0.00%	4,006	16
09:08	4,110	25	+ 0.61%	3,947	16
09:07	4,160	75	+ 1.84%	3,345	14
09:06	4,115	30	+ 0.73%	2,925	12
09:05	4,090	5	+ 0.12%	2,574	10
09:04	4,085	0	0.00%	2,380	10