시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	4,085	0	0.00%	7,254	30
09:32	4,085	0	0.00%	7,024	29
09:31	4,095	10	+ 0.25%	6,824	28
09:26	4,095	10	+ 0.25%	6,723	27
09:25	4,085	0	0.00%	6,721	27
09:23	4,085	0	0.00%	6,526	27
09:21	4,085	0	0.00%	6,421	26
09:19	4,090	5	+ 0.12%	5,461	22
09:18	4,090	5	+ 0.12%	5,460	22
09:15	4,120	35	+ 0.86%	5,360	22