시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	4,095	10	+ 0.25%	9,527	39
09:51	4,100	15	+ 0.37%	9,436	39
09:48	4,105	20	+ 0.49%	9,406	38
09:47	4,100	15	+ 0.37%	9,390	38
09:45	4,080	5	- 0.12%	9,389	38
09:43	4,090	5	+ 0.12%	8,389	34
09:42	4,095	10	+ 0.25%	7,924	32
09:40	4,110	25	+ 0.61%	7,922	32
09:38	4,120	35	+ 0.86%	7,795	32
09:36	4,080	5	- 0.12%	7,495	31