시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	4,090	5	+ 0.12%	18,716	76
10:10	4,075	10	- 0.25%	13,504	55
10:09	4,080	5	- 0.12%	13,494	55
10:08	4,085	0	0.00%	10,830	44
10:06	4,090	5	+ 0.12%	10,828	44
10:05	4,090	5	+ 0.12%	10,827	44
10:03	4,090	5	+ 0.12%	10,327	42
10:02	4,090	5	+ 0.12%	10,250	42
10:01	4,090	5	+ 0.12%	10,127	41
10:00	4,085	0	0.00%	10,027	41